| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 82.09 | 82.09 | 82.09 | 83.23 |
| Low | 79.54 | 76.43 | 59.81 | 59.81 |
| Average | 80.79 | 79.28 | 70.98 | 71.55 |
| Change | -8.76% | -5.65% | +8.45% | -7.46% |
Brazilian Real | |
|---|---|
1 | 72.5336 |
2 | 145.06727 |
3 | 217.6009 |
5 | 362.6681 |
10 | 725.3363 |
25 | 1,813.3409 |
50 | 3,626.6818 |
100 | 7,253.3637 |
1000 | 72,533.637 |
Brazilian Real | |
|---|---|
1 | 0.01378 |
5 | 0.06893 |
10 | 0.1378 |
20 | 0.2757 |
50 | 0.6893 |
100 | 1.3786 |
200 | 2.7573 |
500 | 6.8933 |
1000 | 13.7867 |
| 78.56ATOM to JPY | 59.22USDS to JPY | 84.4PLN to WSTETH | 21.82TWD to BTCT | 76.02USDf to VND |
| 82.38DAI to RUB | 72.44AZN to PYUSD | 65.86PLN to AETHUSDT | 57.62JPY to ASTER | 63.21KAS to BRL |
| 44.87M to UAH | 81.75ADA to ARS | 98.8BTCB to EUR | 57.83WBTC to CNY | 83.38XRP to USD |
| 90.24RUB to BTC | 97.98JPY to DOGE | 54.13CTM to RUB | 79.68RUB to LEO | 91.77USDT0 to RUB |
| 86.33USDT to EUR | 72.49POL to EUR | 66.01ARS to RAIN | 16.97VND to weETH | 39.85USD to DOT |
| 89.25CNY to sUSDe | 89.04ETH to IDR | 28.06syrupUSDC to PLN | 57.91UNI to PLN | 45.71TWD to FTM |
| Today at 1:49 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 HIMXon | 72.59 BRL | 79.54 BRL | -8.76% |
| 5 HIMXon | 362.95 BRL | 397.7 BRL | -8.76% |
| 10 HIMXon | 725.9 BRL | 795.4 BRL | -8.76% |
| 50 HIMXon | 3,629.5 BRL | 3,977 BRL | -8.76% |
| 100 HIMXon | 7,259 BRL | 7,954 BRL | -8.76% |
| 1,000 HIMXon | 72,590 BRL | 79,540 BRL | -8.76% |
| Today at 1:49 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 HIMXon | 72.59 BRL | 66.87 BRL | +8.46% |
| 5 HIMXon | 362.95 BRL | 334.35 BRL | +8.46% |
| 10 HIMXon | 725.9 BRL | 668.7 BRL | +8.46% |
| 50 HIMXon | 3,629.5 BRL | 3,343.5 BRL | +8.46% |
| 100 HIMXon | 7,259 BRL | 6,687 BRL | +8.46% |
| 1,000 HIMXon | 72,590 BRL | 66,870 BRL | +8.46% |
| Today at 1:49 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 HIMXon | 72.59 BRL | 78.4 BRL | -7.46% |
| 5 HIMXon | 362.95 BRL | 392 BRL | -7.46% |
| 10 HIMXon | 725.9 BRL | 784 BRL | -7.46% |
| 50 HIMXon | 3,629.5 BRL | 3,920 BRL | -7.46% |
| 100 HIMXon | 7,259 BRL | 7,840 BRL | -7.46% |
| 1,000 HIMXon | 72,590 BRL | 78,400 BRL | -7.46% |