Convert NEAR to JPY | Live NEAR Protocol Calculator
NEAR/JPY: 1 NEAR ≈ 156.7315 JPY (Last update: February 9, 2026 at 10:49 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.
NEAR to JPY price chart
February 9, 2026 at 10:49 UTC
NEAR to JPY Rate--
1 NEAR = 156.7315 JPY
1 NEAR = 156.7315 JPY
NEAR Protocol to JPY exchange rate
Today's NEAR Protocol to JPY exchange rate is 156.7315JPY per NEAR. With a circulating supply of 1,287,299,580 NEAR, NEAR Protocol's total market capitalization is ¥203,622,095,398.29024889. NEAR Protocol trading volume has decreased by ¥38,097,618.032100946 over the past 24 hours, a decreased of 0.2363%. As of February 9, 2026, ¥16,084,466,085.77701717 worth of NEAR was traded. More NEAR information>>
How to convert NEAR Protocol to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 NEAR Protocol in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 274.28 | 286.82 | 286.82 | 492.14 |
| Low | 258.61 | 258.61 | 219.42 | 219.42 |
| Average | 266.44 | 272.71 | 253.91 | 355.78 |
| Change | -41.95% | -43.71% | -39.58% | -59.15% |
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.
NEAR Protocol price conversion tables
Convert NEAR Protocol to Japanese Yen
Japanese Yen | |
|---|---|
1 | 156.7315 |
2 | 313.463 |
3 | 470.1945 |
5 | 783.6575 |
10 | 1567.315 |
25 | 3918.2875 |
50 | 7836.575 |
100 | 15673.15 |
1000 | 156731.5 |
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen | |
|---|---|
1 | 0.00638 |
5 | 0.0319 |
10 | 0.0638 |
20 | 0.1276 |
50 | 0.319 |
100 | 0.638 |
200 | 1.276 |
500 | 3.1901 |
1000 | 6.3803 |
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
| 0.87XLM to TRY | 14.61BNSOL to JPY | 5.92USDC.e to EUR | 27OKB to RUB | 0.68AAVE to UAH |
| 60TWD to KCS | 42.89AED to LINK | 81.52AED to weETH | 90.53PUMP to AED | 93.25RLUSD to ARS |
| 87.38VND to WLD | 66.31JPY to USDG | 89.93TRY to BGB | 25.51BTCB to TWD | 1.74MYX to USD |
| 47.75PI to ARS | 98.65DOT to JPY | 27.06UAH to FLR | 42.93TRY to TRX | 98.93XMR to UAH |
| 36.18ENA to CNY | 32.49TWD to USD1 | 1.81RUB to M | 34.63PEPE to PLN | 83.93EUR to RAIN |
| 46.49CRO to UAH | 29.27EUR to SOL | 16.71RUB to HYPE | 14ARS to NEAR | 99.9EUR to stETH |
Buy NEAR Protocol with WEEX
Create a WEEX account now and trade NEAR Protocol with security and ease.
NEAR Protocol to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 10:49 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 NEAR | 156.2 JPY | 271.15 JPY | -42.52% |
| 5 NEAR | 781 JPY | 1355.75 JPY | -42.52% |
| 10 NEAR | 1562 JPY | 2711.5 JPY | -42.52% |
| 50 NEAR | 7810 JPY | 13557.5 JPY | -42.52% |
| 100 NEAR | 15620 JPY | 27115 JPY | -42.52% |
| 1000 NEAR | 156200 JPY | 271150 JPY | -42.52% |
At the current NEAR Protocol to Japanese Yen exchange rate of 156.7315, 1 NEAR has a value of 156.7315 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -42.52%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.
Today vs. 30 Days ago
| Today at 10:49 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 NEAR | 156.2 JPY | 260.17 JPY | -40.18% |
| 5 NEAR | 781 JPY | 1300.85 JPY | -40.18% |
| 10 NEAR | 1562 JPY | 2601.7 JPY | -40.18% |
| 50 NEAR | 7810 JPY | 13008.5 JPY | -40.18% |
| 100 NEAR | 15620 JPY | 26017 JPY | -40.18% |
| 1000 NEAR | 156200 JPY | 260170 JPY | -40.18% |
Over the past 30 days, the NEAR to JPY rate has fluctuated by -40.18%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Today vs. 1 Year ago
| Today at 10:49 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 NEAR | 156.2 JPY | 778.96 JPY | -79.94% |
| 5 NEAR | 781 JPY | 3894.8 JPY | -79.94% |
| 10 NEAR | 1562 JPY | 7789.6 JPY | -79.94% |
| 50 NEAR | 7810 JPY | 38948 JPY | -79.94% |
| 100 NEAR | 15620 JPY | 77896 JPY | -79.94% |
| 1000 NEAR | 156200 JPY | 778960 JPY | -79.94% |
Over the past year, the NEAR to JPY rate has fluctuated by -79.94%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.
Get started with NEAR Protocol
Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.
NEAR Protocol to JPY FAQs
Earn Free Airdrops on WEEX
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE