Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 156.7315 JPY (Last update: February 9, 2026 at 10:49 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 9, 2026 at 10:49 UTC
NEAR to JPY Rate--
1 NEAR = 156.7315 JPY
1 NEAR = 156.7315 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 156.7315JPY per NEAR. With a circulating supply of 1,287,299,580 NEAR, NEAR Protocol's total market capitalization is ¥203,622,095,398.29024889. NEAR Protocol trading volume has decreased by ¥38,097,618.032100946 over the past 24 hours, a decreased of 0.2363%. As of February 9, 2026, ¥16,084,466,085.77701717 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High274.28286.82286.82492.14
Low258.61258.61219.42219.42
Average266.44272.71253.91355.78
Change-41.95%-43.71%-39.58%-59.15%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.83 JPY on 2026-01-06. The lowest NEAR to JPY rate was 1.4 JPY on 2025-12-19.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
156.7315
2
313.463
3
470.1945
5
783.6575
10
1567.315
25
3918.2875
50
7836.575
100
15673.15
1000
156731.5
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.00638
5
0.0319
10
0.0638
20
0.1276
50
0.319
100
0.638
200
1.276
500
3.1901
1000
6.3803
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
0.87XLM to TRY14.61BNSOL to JPY5.92USDC.e to EUR27OKB to RUB0.68AAVE to UAH
60TWD to KCS42.89AED to LINK81.52AED to weETH90.53PUMP to AED93.25RLUSD to ARS
87.38VND to WLD66.31JPY to USDG89.93TRY to BGB25.51BTCB to TWD1.74MYX to USD
47.75PI to ARS98.65DOT to JPY27.06UAH to FLR42.93TRY to TRX98.93XMR to UAH
36.18ENA to CNY32.49TWD to USD11.81RUB to M34.63PEPE to PLN83.93EUR to RAIN
46.49CRO to UAH29.27EUR to SOL16.71RUB to HYPE14ARS to NEAR99.9EUR to stETH

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 10:49 AM24 Hours Ago24h Change
1 NEAR156.2 JPY271.15 JPY-42.52%
5 NEAR781 JPY1355.75 JPY-42.52%
10 NEAR1562 JPY2711.5 JPY-42.52%
50 NEAR7810 JPY13557.5 JPY-42.52%
100 NEAR15620 JPY27115 JPY-42.52%
1000 NEAR156200 JPY271150 JPY-42.52%
At the current NEAR Protocol to Japanese Yen exchange rate of 156.7315, 1 NEAR has a value of 156.7315 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by -42.52%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 10:49 AM30 Days Ago30d Change
1 NEAR156.2 JPY260.17 JPY-40.18%
5 NEAR781 JPY1300.85 JPY-40.18%
10 NEAR1562 JPY2601.7 JPY-40.18%
50 NEAR7810 JPY13008.5 JPY-40.18%
100 NEAR15620 JPY26017 JPY-40.18%
1000 NEAR156200 JPY260170 JPY-40.18%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -40.18%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 10:49 AM1 Year Ago1 Year Change
1 NEAR156.2 JPY778.96 JPY-79.94%
5 NEAR781 JPY3894.8 JPY-79.94%
10 NEAR1562 JPY7789.6 JPY-79.94%
50 NEAR7810 JPY38948 JPY-79.94%
100 NEAR15620 JPY77896 JPY-79.94%
1000 NEAR156200 JPY778960 JPY-79.94%
Over the past year, the NEAR to JPY rate has fluctuated by -79.94%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX