| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.67 | 22.77 | 27.7 | 29.28 |
| Low | 19.27 | 19.27 | 19.27 | 19.27 |
| Average | 19.47 | 20.99 | 23.48 | 24.25 |
| Change | -10.75% | -20.90% | -18.63% | -38.90% |
Brazilian Real | |
|---|---|
1 | 17.2832 |
2 | 34.5664 |
3 | 51.8496 |
5 | 86.4161 |
10 | 172.8322 |
25 | 432.0805 |
50 | 864.161 |
100 | 1,728.322 |
1000 | 17,283.22 |
Brazilian Real | |
|---|---|
1 | 0.05785 |
5 | 0.2892 |
10 | 0.5785 |
20 | 1.1571 |
50 | 2.8929 |
100 | 5.7859 |
200 | 11.5719 |
500 | 28.9297 |
1000 | 57.8595 |
| 2.2BTC to EUR | 12.42PAXG to RUB | 62.81ADA to RUB | 4.97USDf to VND | 89.38TAO to TWD |
| 42.33CTM to IDR | 91.75LINK to IDR | 64.58BRL to LEO | 47.97BRL to USDC | 15.57FTM to VND |
| 13.54VND to PYUSD | 93.96USDY to TWD | 80.08AAVE to CNY | 36.94IDR to sUSDe | 33.62CNY to M |
| 12.26JLP to RUB | 63.21SKY to ARS | 63.27BEAT to AED | 90.14SHIB to AZN | 96.39WLFI to AED |
| 24.96WETH to EUR | 73.85AVAX to TWD | 81.6RUB to HBAR | 52.14BTCB to UAH | 35.88DAI to EUR |
| 86.33TWD to SOL | 95.85DOGE to AZN | 31.84USDS to CNY | 99.58TWD to USDD | 90.56OKB to PLN |
| Today at 3:01 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 17.28 BRL | 19.42 BRL | -10.75% |
| 5 OPENX | 86.4 BRL | 97.1 BRL | -10.75% |
| 10 OPENX | 172.8 BRL | 194.2 BRL | -10.75% |
| 50 OPENX | 864 BRL | 971 BRL | -10.75% |
| 100 OPENX | 1728 BRL | 1942 BRL | -10.75% |
| 1000 OPENX | 17280 BRL | 19420 BRL | -10.75% |
| Today at 3:01 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 17.28 BRL | 21.3 BRL | -18.63% |
| 5 OPENX | 86.4 BRL | 106.5 BRL | -18.63% |
| 10 OPENX | 172.8 BRL | 213 BRL | -18.63% |
| 50 OPENX | 864 BRL | 1065 BRL | -18.63% |
| 100 OPENX | 1728 BRL | 2130 BRL | -18.63% |
| 1000 OPENX | 17280 BRL | 21300 BRL | -18.63% |
| Today at 3:01 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 17.28 BRL | 36.29 BRL | -52.25% |
| 5 OPENX | 86.4 BRL | 181.45 BRL | -52.25% |
| 10 OPENX | 172.8 BRL | 362.9 BRL | -52.25% |
| 50 OPENX | 864 BRL | 1814.5 BRL | -52.25% |
| 100 OPENX | 1728 BRL | 3629 BRL | -52.25% |
| 1000 OPENX | 17280 BRL | 36290 BRL | -52.25% |