| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5816.77 | 5910.3 | 5910.3 | 10167.26 |
| Low | 5248.96 | 5248.96 | 3950.08 | 3950.08 |
| Average | 5532.87 | 5579.63 | 4930.19 | 7058.67 |
| Change | +10.17% | +4.59% | +37.16% | -23.26% |
Brazilian Real | |
|---|---|
1 | 6,061.581 |
2 | 12,123.1621 |
3 | 18,184.7432 |
5 | 30,307.9054 |
10 | 60,615.8108 |
25 | 151,539.5271 |
50 | 303,079.05425 |
100 | 606,158.1085 |
1000 | 6,061,581.085 |
Brazilian Real | |
|---|---|
1 | 0.0001649 |
5 | 0.0008248 |
10 | 0.001649 |
20 | 0.003299 |
50 | 0.008248 |
100 | 0.01649 |
200 | 0.03299 |
500 | 0.08248 |
1000 | 0.1649 |
| 56.6ATOM to USD | 75.37HBAR to UAH | 13.09BDX to AZN | 24.88USDD to UAH | 78.83PLN to USDT |
| 37.39HTX to ARS | 35.38KCS to EUR | 77.51WLD to USD | 2.05DOT to IDR | 13.27ARS to DOGE |
| 44.26USDe to AED | 19.14WBTC to TWD | 21.01BTCT to EUR | 72.8USD to USDY | 82.67RETH to AZN |
| 90.25USD1 to CNY | 25.53sUSDe to USD | 92.66IDR to ICP | 4.78AZN to CTM | 34.83CNY to weETH |
| 30.53ZEC to ARS | 23.58U to JPY | 22.39PLN to JLP | 6.75ARS to OKB | 91.24CNY to ETC |
| 5.25ONDO to IDR | 21.39CNY to STABLE | 62.24MORPHO to ARS | 68.46RLUSD to TWD | 62.38PEPE to BRL |
| Today at 3:59 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 5865.62 BRL | 5315.1 BRL | +10.35% |
| 5 OPENAI | 29328.1 BRL | 26575.5 BRL | +10.35% |
| 10 OPENAI | 58656.2 BRL | 53151 BRL | +10.35% |
| 50 OPENAI | 293281 BRL | 265755 BRL | +10.35% |
| 100 OPENAI | 586562 BRL | 531510 BRL | +10.35% |
| 1000 OPENAI | 5865620 BRL | 5315100 BRL | +10.35% |
| Today at 3:59 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 5865.62 BRL | 4269.16 BRL | +37.39% |
| 5 OPENAI | 29328.1 BRL | 21345.8 BRL | +37.39% |
| 10 OPENAI | 58656.2 BRL | 42691.6 BRL | +37.39% |
| 50 OPENAI | 293281 BRL | 213458 BRL | +37.39% |
| 100 OPENAI | 586562 BRL | 426916 BRL | +37.39% |
| 1000 OPENAI | 5865620 BRL | 4269160 BRL | +37.39% |
| Today at 3:59 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 5865.62 BRL | 2724.9 BRL | +115.25% |
| 5 OPENAI | 29328.1 BRL | 13624.5 BRL | +115.25% |
| 10 OPENAI | 58656.2 BRL | 27249 BRL | +115.25% |
| 50 OPENAI | 293281 BRL | 136245 BRL | +115.25% |
| 100 OPENAI | 586562 BRL | 272490 BRL | +115.25% |
| 1000 OPENAI | 5865620 BRL | 2724900 BRL | +115.25% |