Convert OPEN to BRL | Live OpenLedger Calculator

OPEN/BRL: 1 OPEN ≈ 1.04214 BRL (Last update: May 4, 2026 at 09:52 UTC+0). Get the latest OpenLedger to Brazilian Real rate for FREE with WEEX Converter.

OPEN to BRL price chart

May 4, 2026 at 09:52 UTC+0
OPEN to BRL Rate--
1 OPEN = 1.04214 BRL
1 OPEN = 1.04214 BRL

OpenLedger to BRL exchange rate

Today's OpenLedger to BRL exchange rate is 1.04214609BRL per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is R$293,340,360.25605756143. OpenLedger trading volume has increased by R$599,296.9384940651 over the past 24 hours, a increased of 0.3668%. As of May 4, 2026, R$163,984,503.72531661918 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Brazilian Real

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to BRL
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Brazilian Real

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.31.441.441.44
Low1.171.110.76580.6922
Average1.241.271.11.06
Change-17.82%-11.76%+32.25%+36.26%
The highest OpenLedger to Brazilian Real exchange rate value in the past 30 days was 0.289 BRL on 2026-04-29. The lowest OPEN to BRL rate was 0.1541 BRL on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Brazilian Real
iconOpenLedger
Brazilian Real
1
1.04214
2
2.08429
3
3.1264
5
5.2107
10
10.4214
25
26.05365
50
52.1073
100
104.2146
1000
1042.146
The OPEN to BRL converter table above shows the value of Brazilian Real in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Brazilian Real to OpenLedger
Brazilian Real
iconOpenLedger
1
0.9595
5
4.7977
10
9.5955
20
19.1911
50
47.9779
100
95.9558
200
191.9116
500
479.7791
1000
959.5583
The BRL to OPEN converter table above shows the value of Brazilian Real in OpenLedger (from 1 BRL to 1000 BRL) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to BRL or BRL to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
69.31WLD to USD49.77EUR to U59.4UAH to ETC88.67ARS to M41.1UAH to weETH
53.13PLN to USDe17.67JPY to BFUSD84.18XRP to ARS41.87ARS to WTRX46.19ALGO to ARS
51.93USDG to RUB40.84ENA to VND28.03JPY to BNSOL3.69AED to HYPE7.61UAH to AETHUSDT
86.9RUB to WSTETH93.98LSETH to EUR68.25ARS to TAO9.57PAXG to RUB65.22WBNB to BRL
27.59RAIN to JPY51.67DOGE to CNY75.35JPY to ASTER47.1LBTC to BRL14.34USDD to CNY
2.2CNY to USDS57.9AAVE to UAH79.78AED to CTM14.48ARS to USDY64.96SUI to TWD

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Brazilian Real performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 9:52 AM24 Hours Ago24h Change
1 OPEN1.02 BRL1.25 BRL-17.98%
5 OPEN5.1 BRL6.25 BRL-17.98%
10 OPEN10.2 BRL12.5 BRL-17.98%
50 OPEN51 BRL62.5 BRL-17.98%
100 OPEN102 BRL125 BRL-17.98%
1000 OPEN1020 BRL1250 BRL-17.98%
At the current OpenLedger to Brazilian Real exchange rate of 1.04214, 1 OPEN has a value of 1.04214 BRL. Over the past 24 hours, the OPEN to BRL rate has fluctuated by -17.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 9:52 AM30 Days Ago30d Change
1 OPEN1.02 BRL0.7757 BRL+31.98%
5 OPEN5.1 BRL3.8785 BRL+31.98%
10 OPEN10.2 BRL7.757 BRL+31.98%
50 OPEN51 BRL38.785 BRL+31.98%
100 OPEN102 BRL77.57 BRL+31.98%
1000 OPEN1020 BRL775.7 BRL+31.98%
Over the past 30 days, the OPEN to BRL rate has fluctuated by 31.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 9:52 AM1 Year Ago1 Year Change
1 OPEN1.02 BRL7.01 BRL-85.45%
5 OPEN5.1 BRL35.05 BRL-85.45%
10 OPEN10.2 BRL70.1 BRL-85.45%
50 OPEN51 BRL350.5 BRL-85.45%
100 OPEN102 BRL701 BRL-85.45%
1000 OPEN1020 BRL7010 BRL-85.45%
Over the past year, the OPEN to BRL rate has fluctuated by -85.45%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to BRL FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com