Convert OPEN to JPY | Live OpenLedger Calculator

OPEN/JPY: 1 OPEN ≈ 30.9175 JPY (Last update: May 12, 2026 at 12:11 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.

OPEN to JPY price chart

May 12, 2026 at 12:11 UTC+0
OPEN to JPY Rate--
1 OPEN = 30.9175 JPY
1 OPEN = 30.9175 JPY

OpenLedger to JPY exchange rate

Today's OpenLedger to JPY exchange rate is 30.91756878JPY per OPEN. With a circulating supply of 290,765,861 OPEN, OpenLedger's total market capitalization is ¥8,992,518,926.9785939108. OpenLedger trading volume has decreased by ¥3,888,408.482842963 over the past 24 hours, a decreased of 0.209%. As of May 12, 2026, ¥1,856,594,119.1932159269 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High31.4536.9145.5445.54
Low30.2930.0226.8821.95
Average30.8733.4736.2333.75
Change+1.09%-1.89%+4.59%+15.09%
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1706 JPY on 2026-04-13.

OpenLedger price conversion tables

Convert OpenLedger to Japanese Yen
iconOpenLedger
Japanese Yen
1
30.9175
2
61.8351
3
92.7527
5
154.5878
10
309.1756
25
772.9392
50
1545.8784
100
3091.7568
1000
30917.5687
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen
iconOpenLedger
1
0.03234
5
0.1617
10
0.3234
20
0.6468
50
1.6172
100
3.2344
200
6.4688
500
16.172
1000
32.344
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
18.73EUR to USD178.81ARS to U46.42RUB to BTC18.84ATOM to ARS91.21sUSDe to PLN
89.05JPY to DOT15.15CNY to XAUt1.12HBAR to USD61.78SKY to CNY57.77BBTC to PLN
45.1USD to ETC65.43TWD to APT76.52DEXE to UAH39.35MNT to RUB33.08RUB to USDY
15.42HTX to CNY70.41BTCB to CNY3.44USDD to BRL20.59RSETH to PLN92.53BRL to CTM
56.06JPY to XRP29.97EUR to MORPHO90.01AAVE to AZN45.28AZN to ICP63.41POL to UAH
34.63USDC to TWD22.6WLD to RUB13.05ZEC to AED15.65AED to XLM62.48TON to ARS

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Japanese Yen performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 12:11 PM24 Hours Ago24h Change
1 OPEN30.89 JPY30.74 JPY+0.47%
5 OPEN154.45 JPY153.7 JPY+0.47%
10 OPEN308.9 JPY307.4 JPY+0.47%
50 OPEN1544.5 JPY1537 JPY+0.47%
100 OPEN3089 JPY3074 JPY+0.47%
1000 OPEN30890 JPY30740 JPY+0.47%
At the current OpenLedger to Japanese Yen exchange rate of 30.9175, 1 OPEN has a value of 30.9175 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by 0.47%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 12:11 PM30 Days Ago30d Change
1 OPEN30.89 JPY29.72 JPY+3.95%
5 OPEN154.45 JPY148.6 JPY+3.95%
10 OPEN308.9 JPY297.2 JPY+3.95%
50 OPEN1544.5 JPY1486 JPY+3.95%
100 OPEN3089 JPY2972 JPY+3.95%
1000 OPEN30890 JPY29720 JPY+3.95%
Over the past 30 days, the OPEN to JPY rate has fluctuated by 3.95%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 12:11 PM1 Year Ago1 Year Change
1 OPEN30.89 JPY222.19 JPY-86.15%
5 OPEN154.45 JPY1110.95 JPY-86.15%
10 OPEN308.9 JPY2221.9 JPY-86.15%
50 OPEN1544.5 JPY11109.5 JPY-86.15%
100 OPEN3089 JPY22219 JPY-86.15%
1000 OPEN30890 JPY222190 JPY-86.15%
Over the past year, the OPEN to JPY rate has fluctuated by -86.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to JPY FAQs

Earn Free Airdrops on WEEX

icon
Optimism(OP)
Ongoing
Hot
Total prize pool
60,000 OP
icon
ShadowsClaw(SAD)
Ongoing
Initial launch
Hot
Total prize pool
0 SAD
icon
RARERIAL(RL)
Ongoing
Initial launch
Hot
Total prize pool
0 RL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com